BGI2023Z,20231211,0856,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231211,0858,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231211,0903,248.50,248.50,248.50,248.50,0,1
BGI2023Z,20231211,0909,248.50,248.50,248.50,248.50,0,1
BGI2023Z,20231211,0911,248.50,248.50,248.50,248.50,0,1
BGI2023Z,20231211,0915,248.50,248.50,248.45,248.45,1,5
BGI2023Z,20231211,0921,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231211,0927,248.50,248.70,248.50,248.70,4,14
BGI2023Z,20231211,0930,248.75,248.75,248.75,248.75,1,2
BGI2023Z,20231211,0931,248.80,249.05,248.80,249.05,6,20
BGI2023Z,20231211,0932,249.15,249.15,249.15,249.15,1,1
BGI2023Z,20231211,0934,249.05,249.15,249.05,249.15,2,4
BGI2023Z,20231211,0935,249.15,249.15,249.15,249.15,0,2
BGI2023Z,20231211,0938,249.05,249.15,249.05,249.15,2,2
BGI2023Z,20231211,0944,249.20,249.20,249.20,249.20,1,1
BGI2023Z,20231211,0945,249.10,249.10,249.10,249.10,1,1
BGI2023Z,20231211,0946,249.10,249.10,249.10,249.10,0,3
BGI2023Z,20231211,0950,249.20,249.20,249.20,249.20,1,2
BGI2023Z,20231211,0952,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231211,0953,249.25,249.25,249.25,249.25,0,3
BGI2023Z,20231211,0955,249.25,249.25,249.25,249.25,0,1
BGI2023Z,20231211,0956,249.25,249.25,249.25,249.25,0,1
BGI2023Z,20231211,0957,249.25,249.25,249.15,249.15,2,9
BGI2023Z,20231211,1004,249.05,249.05,249.05,249.05,1,1
BGI2023Z,20231211,1007,249.00,249.15,249.00,249.15,2,2
BGI2023Z,20231211,1013,249.20,249.20,249.20,249.20,1,1
BGI2023Z,20231211,1018,249.00,249.00,249.00,249.00,1,1
BGI2023Z,20231211,1019,249.05,249.05,249.05,249.05,1,1
BGI2023Z,20231211,1024,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231211,1025,248.90,248.90,248.90,248.90,1,1
BGI2023Z,20231211,1030,248.90,248.90,248.90,248.90,0,1
BGI2023Z,20231211,1033,248.85,248.85,248.85,248.85,1,1
BGI2023Z,20231211,1034,248.85,249.50,248.85,249.50,12,81
BGI2023Z,20231211,1036,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231211,1039,249.25,249.25,249.25,249.25,0,1
BGI2023Z,20231211,1040,249.20,249.20,249.20,249.20,1,1
BGI2023Z,20231211,1041,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231211,1042,249.45,249.45,249.45,249.45,1,11
BGI2023Z,20231211,1043,249.45,249.50,249.45,249.45,4,27
BGI2023Z,20231211,1044,249.40,249.40,249.40,249.40,1,3
BGI2023Z,20231211,1045,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231211,1047,249.25,249.25,249.25,249.25,0,1
BGI2023Z,20231211,1050,249.25,249.25,249.25,249.25,0,1
BGI2023Z,20231211,1051,249.40,249.40,249.25,249.25,2,2
BGI2023Z,20231211,1052,249.25,249.25,249.25,249.25,0,2
BGI2023Z,20231211,1058,249.25,249.25,249.25,249.25,0,2
BGI2023Z,20231211,1059,249.50,249.50,249.50,249.50,1,2
BGI2023Z,20231211,1101,249.50,249.50,249.40,249.40,1,4
BGI2023Z,20231211,1104,249.35,249.35,249.35,249.35,1,2
BGI2023Z,20231211,1111,249.50,249.50,249.50,249.50,1,2
BGI2023Z,20231211,1112,249.50,249.50,249.50,249.50,0,1
BGI2023Z,20231211,1114,249.40,249.40,249.30,249.30,3,6
BGI2023Z,20231211,1119,249.40,249.40,249.40,249.40,1,7
BGI2023Z,20231211,1121,249.25,249.25,249.20,249.20,2,2
BGI2023Z,20231211,1122,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231211,1126,249.10,249.10,249.10,249.10,1,1
BGI2023Z,20231211,1127,249.00,249.00,249.00,249.00,1,3
BGI2023Z,20231211,1130,248.90,248.90,248.85,248.85,2,81
BGI2023Z,20231211,1135,249.00,249.00,249.00,249.00,1,7
BGI2023Z,20231211,1136,249.00,249.00,249.00,249.00,0,1
BGI2023Z,20231211,1138,248.85,248.85,248.85,248.85,1,1
BGI2023Z,20231211,1141,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231211,1151,248.70,248.70,248.70,248.70,1,1
BGI2023Z,20231211,1311,248.90,248.90,248.90,248.90,1,1
BGI2023Z,20231211,1312,248.90,248.95,248.90,248.95,1,2
BGI2023Z,20231211,1313,248.95,248.95,248.95,248.95,0,3
BGI2023Z,20231211,1316,248.90,248.90,248.80,248.90,3,8
BGI2023Z,20231211,1317,249.00,249.00,249.00,249.00,1,8
BGI2023Z,20231211,1318,249.10,249.10,249.00,249.05,3,13
BGI2023Z,20231211,1320,248.95,248.95,248.95,248.95,1,2
BGI2023Z,20231211,1323,248.95,248.95,248.95,248.95,0,2
BGI2023Z,20231211,1324,248.80,248.90,248.70,248.90,4,12
BGI2023Z,20231211,1328,249.00,249.00,249.00,249.00,1,2
BGI2023Z,20231211,1329,249.30,249.50,249.30,249.45,10,50
BGI2023Z,20231211,1405,249.50,249.60,249.50,249.50,5,94
BGI2023Z,20231211,1407,249.45,249.50,249.45,249.50,2,3
BGI2023Z,20231211,1408,249.45,249.50,249.45,249.45,3,7
BGI2023Z,20231211,1409,249.50,249.50,249.50,249.50,1,1
BGI2023Z,20231211,1410,249.50,249.50,249.50,249.50,0,2
BGI2023Z,20231211,1412,249.45,249.45,249.45,249.45,1,1
BGI2023Z,20231211,1414,249.50,249.50,249.50,249.50,1,1
BGI2023Z,20231211,1415,249.50,249.50,249.50,249.50,0,30
BGI2023Z,20231211,1416,249.50,249.50,249.50,249.50,0,24
BGI2023Z,20231211,1417,249.50,249.50,249.50,249.50,0,18
BGI2023Z,20231211,1418,249.50,249.50,249.50,249.50,0,7
BGI2023Z,20231211,1421,249.45,249.45,249.45,249.45,1,2
BGI2023Z,20231211,1425,249.50,249.50,249.50,249.50,1,1
BGI2023Z,20231211,1426,249.45,249.45,249.45,249.45,1,1
BGI2023Z,20231211,1428,249.50,249.50,249.50,249.50,1,1
BGI2023Z,20231211,1429,249.50,249.50,249.50,249.50,0,1
BGI2023Z,20231211,1431,249.50,249.50,249.50,249.50,0,2
BGI2023Z,20231211,1437,249.50,249.50,249.50,249.50,0,2
BGI2023Z,20231211,1446,249.45,249.45,249.45,249.45,1,2
BGI2023Z,20231212,0600,249.85,250.00,249.85,250.00,4,25
BGI2023Z,20231212,0601,250.10,250.10,250.10,250.10,1,1
BGI2023Z,20231212,0606,249.80,249.80,249.80,249.80,1,1
BGI2023Z,20231212,0608,249.90,249.90,249.90,249.90,1,2
BGI2023Z,20231212,0610,249.90,249.90,249.90,249.90,0,3
BGI2023Z,20231212,0612,249.75,249.75,249.75,249.75,1,1
BGI2023Z,20231212,0616,249.70,249.70,249.70,249.70,1,1
BGI2023Z,20231212,0619,249.80,249.80,249.80,249.80,1,1
BGI2023Z,20231212,0621,249.85,249.85,249.85,249.85,1,2
BGI2023Z,20231212,0623,249.95,249.95,249.90,249.90,2,3
BGI2023Z,20231212,0631,249.75,249.75,249.75,249.75,1,1
BGI2023Z,20231212,0632,249.60,249.80,249.50,249.80,6,11
BGI2023Z,20231212,0645,249.85,249.85,249.85,249.85,1,1
BGI2023Z,20231212,0648,249.85,249.85,249.85,249.85,0,1
BGI2023Z,20231212,0654,249.65,249.65,249.65,249.65,1,1
BGI2023Z,20231212,0709,249.60,249.60,249.55,249.55,2,2
BGI2023Z,20231212,0712,249.55,249.55,249.55,249.55,0,1
BGI2023Z,20231212,0713,249.55,249.55,249.50,249.50,1,14
BGI2023Z,20231212,0714,249.50,249.50,249.50,249.50,0,6
BGI2023Z,20231212,0715,249.50,249.50,249.50,249.50,0,1
BGI2023Z,20231212,0718,249.50,249.50,249.30,249.30,1,9
BGI2023Z,20231212,0719,249.45,249.45,249.45,249.45,1,5
BGI2023Z,20231212,0721,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231212,0726,249.30,249.30,249.15,249.15,4,5
BGI2023Z,20231212,0732,249.30,249.30,249.25,249.25,2,10
BGI2023Z,20231212,0733,249.50,249.50,249.50,249.50,1,9
BGI2023Z,20231212,0738,249.70,249.70,249.70,249.70,1,2
BGI2023Z,20231212,0740,249.70,249.70,249.70,249.70,0,1
BGI2023Z,20231212,0741,249.70,249.70,249.70,249.70,0,1
BGI2023Z,20231212,0746,249.55,249.55,249.55,249.55,1,1
BGI2023Z,20231212,0803,249.50,249.50,249.25,249.25,3,7
BGI2023Z,20231212,0805,249.40,249.70,249.40,249.45,8,43
BGI2023Z,20231212,0808,249.40,249.40,249.30,249.30,2,10
BGI2023Z,20231212,0810,249.50,249.50,249.50,249.50,1,1
BGI2023Z,20231212,0812,249.55,249.55,249.55,249.55,1,1
BGI2023Z,20231212,0826,249.40,249.40,249.40,249.40,1,1
BGI2023Z,20231212,0834,249.35,249.35,249.35,249.35,1,1
BGI2023Z,20231212,0857,249.60,249.65,249.60,249.65,2,2
BGI2023Z,20231212,0900,249.45,249.45,249.45,249.45,1,1
BGI2023Z,20231212,0901,249.40,249.40,249.40,249.40,1,1
BGI2023Z,20231212,0903,249.40,249.40,249.40,249.40,0,1
BGI2023Z,20231212,0913,249.35,249.35,249.35,249.35,1,1
BGI2023Z,20231212,0915,249.50,249.60,249.50,249.60,3,10
BGI2023Z,20231212,0937,249.45,249.45,249.45,249.45,1,1
BGI2023Z,20231212,0939,249.40,249.40,249.40,249.40,1,1
BGI2023Z,20231212,0944,249.35,249.35,249.35,249.35,1,4
BGI2023Z,20231212,0947,249.35,249.35,249.35,249.35,0,1
BGI2023Z,20231212,0948,249.30,249.30,249.25,249.25,2,18
BGI2023Z,20231212,0949,249.20,249.20,249.20,249.20,1,1
BGI2023Z,20231212,0951,249.25,249.25,249.25,249.25,1,2
BGI2023Z,20231212,0956,249.25,249.25,249.25,249.25,0,1
BGI2023Z,20231212,0957,249.30,249.30,249.30,249.30,1,2
BGI2023Z,20231212,1000,249.30,249.30,249.30,249.30,0,1
BGI2023Z,20231212,1003,249.30,249.30,249.30,249.30,0,4
BGI2023Z,20231212,1012,249.30,249.30,249.30,249.30,0,1
BGI2023Z,20231212,1023,249.40,249.40,249.20,249.20,5,28
BGI2023Z,20231212,1024,249.20,249.20,249.20,249.20,0,1
BGI2023Z,20231212,1027,249.20,249.20,249.20,249.20,0,8
BGI2023Z,20231212,1036,249.05,249.05,249.05,249.05,1,5
BGI2023Z,20231212,1040,249.00,249.00,248.90,248.90,2,2
BGI2023Z,20231212,1041,248.90,248.90,248.90,248.90,0,2
BGI2023Z,20231212,1048,248.75,248.75,248.75,248.75,1,2
BGI2023Z,20231212,1059,248.85,248.85,248.85,248.85,1,2
BGI2023Z,20231212,1110,248.85,248.85,248.85,248.85,0,9
BGI2023Z,20231212,1113,248.80,248.80,248.80,248.80,1,1
BGI2023Z,20231212,1117,248.85,248.85,248.85,248.85,1,3
BGI2023Z,20231212,1118,248.85,248.85,248.85,248.85,0,3
BGI2023Z,20231212,1128,248.85,248.85,248.85,248.85,0,15
BGI2023Z,20231212,1130,248.85,248.85,248.85,248.85,0,2
BGI2023Z,20231212,1150,249.00,249.00,249.00,249.00,1,3
BGI2023Z,20231212,1209,249.00,249.00,248.95,248.95,1,2
BGI2023Z,20231212,1218,248.95,248.95,248.90,248.90,1,3
BGI2023Z,20231212,1220,249.05,249.05,249.05,249.05,1,1
BGI2023Z,20231212,1221,249.00,249.00,249.00,249.00,1,5
BGI2023Z,20231212,1225,249.00,249.00,249.00,249.00,0,3
BGI2023Z,20231212,1226,248.95,248.95,248.95,248.95,1,10
BGI2023Z,20231212,1230,248.95,248.95,248.90,248.90,1,10
BGI2023Z,20231212,1232,248.95,249.00,248.95,249.00,2,2
BGI2023Z,20231212,1234,249.00,249.00,249.00,249.00,0,1
BGI2023Z,20231212,1237,248.85,248.85,248.85,248.85,1,1
BGI2023Z,20231212,1240,248.85,248.85,248.85,248.85,0,3
BGI2023Z,20231212,1242,248.85,248.85,248.85,248.85,0,1
BGI2023Z,20231212,1243,248.80,248.80,248.80,248.80,1,3
BGI2023Z,20231212,1247,249.00,249.00,249.00,249.00,1,1
BGI2023Z,20231212,1253,248.80,248.80,248.75,248.75,2,2
BGI2023Z,20231212,1254,248.75,248.75,248.75,248.75,0,11
BGI2023Z,20231212,1257,248.65,248.65,248.50,248.60,5,12
BGI2023Z,20231212,1300,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231212,1301,248.60,248.60,248.60,248.60,1,3
BGI2023Z,20231212,1303,248.60,248.65,248.50,248.50,4,12
BGI2023Z,20231212,1304,248.50,248.50,248.50,248.50,0,1
BGI2023Z,20231212,1306,248.45,248.45,248.30,248.30,3,4
BGI2023Z,20231212,1307,248.30,248.30,248.30,248.30,0,2
BGI2023Z,20231212,1309,248.25,248.25,248.25,248.25,1,3
BGI2023Z,20231212,1310,248.20,248.20,248.05,248.05,3,7
BGI2023Z,20231212,1312,248.10,248.10,248.10,248.10,1,1
BGI2023Z,20231212,1317,248.20,248.20,248.20,248.20,1,11
BGI2023Z,20231212,1318,248.20,248.20,248.20,248.20,0,1
BGI2023Z,20231212,1319,248.10,248.10,248.10,248.10,1,4
BGI2023Z,20231212,1320,248.05,248.05,248.00,248.00,2,5
BGI2023Z,20231212,1321,248.10,248.10,248.10,248.10,1,1
BGI2023Z,20231212,1322,248.10,248.10,248.10,248.10,0,2
BGI2023Z,20231212,1323,248.10,248.10,248.10,248.10,0,2
BGI2023Z,20231212,1324,248.10,248.10,248.10,248.10,0,5
BGI2023Z,20231212,1325,248.15,248.15,248.15,248.15,1,1
BGI2023Z,20231212,1327,248.00,248.00,248.00,248.00,1,16
BGI2023Z,20231212,1328,248.00,248.00,248.00,248.00,0,11
BGI2023Z,20231212,1329,248.00,248.00,247.60,247.95,9,36
BGI2023Z,20231212,1405,247.60,247.60,247.60,247.60,1,4
BGI2023Z,20231212,1406,247.85,247.85,247.85,247.85,1,3
BGI2023Z,20231212,1411,247.75,247.75,247.75,247.75,1,2
BGI2023Z,20231212,1413,247.85,247.85,247.85,247.85,1,1
BGI2023Z,20231212,1431,247.60,247.60,247.60,247.60,1,2
BGI2023Z,20231212,1433,247.60,247.60,247.60,247.60,0,2
BGI2023Z,20231212,1434,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231212,1435,247.90,247.90,247.90,247.90,1,1
BGI2023Z,20231212,1446,247.90,247.90,247.60,247.60,1,2
BGI2023Z,20231212,1457,247.65,247.65,247.65,247.65,1,2
BGI2023Z,20231213,0600,249.00,249.65,249.00,249.00,4,8
BGI2023Z,20231213,0601,249.05,249.15,249.05,249.15,2,3
BGI2023Z,20231218,0600,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0609,247.30,247.30,247.30,247.30,1,1
BGI2023Z,20231218,0616,247.30,247.30,247.30,247.30,0,2
BGI2023Z,20231218,0630,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231218,0634,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231218,0649,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231218,0700,247.85,247.85,247.85,247.85,1,1
BGI2023Z,20231218,0701,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0707,248.30,248.75,248.30,248.75,6,24
BGI2023Z,20231218,0728,248.65,248.65,248.65,248.65,1,1
BGI2023Z,20231218,0731,248.50,248.50,248.50,248.50,1,3
BGI2023Z,20231218,0738,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0739,248.45,248.50,248.45,248.50,2,4
BGI2023Z,20231218,0740,248.50,248.50,248.50,248.50,0,2
BGI2023Z,20231218,0742,248.20,248.20,248.20,248.20,1,1
BGI2023Z,20231218,0745,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231218,0748,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0751,248.40,248.40,248.40,248.40,1,1
BGI2023Z,20231218,0754,248.45,248.65,248.45,248.65,2,3
BGI2023Z,20231218,0757,248.40,248.40,248.40,248.40,1,1
BGI2023Z,20231218,0800,248.30,248.30,248.30,248.30,1,1
BGI2023Z,20231218,0802,248.55,248.55,248.55,248.55,1,1
BGI2023Z,20231218,0803,248.30,248.30,248.30,248.30,1,1
BGI2023Z,20231218,0804,248.55,248.55,248.55,248.55,1,1
BGI2023Z,20231218,0806,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231218,0807,248.25,248.50,248.20,248.50,5,10
BGI2023Z,20231218,0809,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0811,248.60,248.60,248.60,248.60,1,1
BGI2023Z,20231218,0812,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0815,248.25,248.55,248.25,248.55,1,2
BGI2023Z,20231218,0818,248.25,248.55,248.25,248.55,2,2
BGI2023Z,20231218,0821,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0822,248.60,248.60,248.60,248.60,1,1
BGI2023Z,20231218,0823,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231218,0826,248.20,248.20,248.20,248.20,1,1
BGI2023Z,20231218,0829,248.50,248.50,248.30,248.30,2,4
BGI2023Z,20231218,0832,248.30,248.30,248.30,248.30,0,1
BGI2023Z,20231218,0835,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0836,248.45,248.50,248.45,248.50,2,2
BGI2023Z,20231218,0838,248.25,248.25,248.25,248.25,1,2
BGI2023Z,20231218,0841,248.55,248.55,248.25,248.25,2,2
BGI2023Z,20231218,0842,248.65,248.65,248.65,248.65,1,1
BGI2023Z,20231218,0844,248.30,248.30,248.30,248.30,1,1
BGI2023Z,20231218,0846,248.45,248.50,248.45,248.50,2,3
BGI2023Z,20231218,0847,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0850,248.25,248.50,248.25,248.50,2,7
BGI2023Z,20231218,0851,248.50,248.50,248.50,248.50,0,1
BGI2023Z,20231218,0852,248.65,248.70,248.65,248.70,2,6
BGI2023Z,20231218,0853,248.70,248.80,248.55,248.80,6,22
BGI2023Z,20231218,0854,248.85,248.85,248.85,248.85,1,2
BGI2023Z,20231218,0856,248.80,248.80,248.80,248.80,1,1
BGI2023Z,20231218,0857,248.85,248.85,248.85,248.85,1,1
BGI2023Z,20231218,0859,248.70,248.90,248.70,248.90,2,2
BGI2023Z,20231218,0900,248.70,248.90,248.70,248.70,3,4
BGI2023Z,20231218,0902,248.90,248.90,248.75,248.90,3,4
BGI2023Z,20231218,0903,248.75,248.75,248.75,248.75,1,4
BGI2023Z,20231218,0905,248.70,248.85,248.70,248.85,2,2
BGI2023Z,20231218,0908,248.70,248.70,248.70,248.70,1,1
BGI2023Z,20231218,0911,248.70,248.70,248.70,248.70,0,4
BGI2023Z,20231218,0913,248.70,248.70,248.70,248.70,0,4
BGI2023Z,20231218,0914,248.55,248.55,248.55,248.55,1,1
BGI2023Z,20231218,0916,248.55,248.55,248.55,248.55,0,3
BGI2023Z,20231218,0917,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,0919,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231218,0920,248.45,248.75,248.45,248.75,2,2
BGI2023Z,20231218,0922,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,0923,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231218,0925,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,0926,248.60,248.60,248.60,248.60,1,1
BGI2023Z,20231218,0928,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,0929,248.65,248.65,248.65,248.65,1,1
BGI2023Z,20231218,0930,248.65,248.65,248.65,248.65,0,1
BGI2023Z,20231218,0931,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,0932,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231218,0934,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,0935,248.65,248.65,248.65,248.65,1,1
BGI2023Z,20231218,0937,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,0938,248.65,248.65,248.65,248.65,1,1
BGI2023Z,20231218,0940,248.45,248.75,248.45,248.75,2,2
BGI2023Z,20231218,0943,248.55,248.75,248.55,248.75,2,2
BGI2023Z,20231218,0946,248.50,248.75,248.50,248.75,2,2
BGI2023Z,20231218,0949,248.50,248.75,248.50,248.75,2,2
BGI2023Z,20231218,0952,248.50,248.65,248.50,248.65,2,2
BGI2023Z,20231218,0955,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231218,0958,248.60,248.70,248.60,248.70,2,2
BGI2023Z,20231218,1001,248.55,248.75,248.55,248.75,2,2
BGI2023Z,20231218,1004,248.45,248.55,248.45,248.55,2,2
BGI2023Z,20231218,1007,248.45,248.65,248.45,248.65,2,2
BGI2023Z,20231218,1010,248.45,248.65,248.45,248.65,2,2
BGI2023Z,20231218,1013,248.40,248.60,248.40,248.60,2,2
BGI2023Z,20231218,1015,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231218,1016,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,1019,248.40,248.40,248.40,248.40,1,1
BGI2023Z,20231218,1021,248.40,248.40,248.40,248.40,0,1
BGI2023Z,20231218,1022,248.55,248.55,248.55,248.55,1,1
BGI2023Z,20231218,1024,248.45,248.45,248.45,248.45,1,2
BGI2023Z,20231218,1025,248.55,248.60,248.50,248.60,3,3
BGI2023Z,20231218,1027,248.50,248.50,248.40,248.50,3,3
BGI2023Z,20231218,1028,248.55,248.55,248.55,248.55,1,1
BGI2023Z,20231218,1030,248.40,248.50,248.40,248.50,2,4
BGI2023Z,20231218,1033,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,1036,248.45,248.45,248.45,248.45,0,1
BGI2023Z,20231218,1039,248.45,248.45,248.45,248.45,0,1
BGI2023Z,20231218,1042,248.60,248.60,248.45,248.45,2,3
BGI2023Z,20231218,1043,248.60,248.60,248.60,248.60,1,1
BGI2023Z,20231218,1045,248.50,248.60,248.50,248.60,2,3
BGI2023Z,20231218,1047,248.50,248.55,248.50,248.55,2,3
BGI2023Z,20231218,1048,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231218,1049,248.70,248.70,248.70,248.70,1,1
BGI2023Z,20231218,1051,248.60,248.60,248.60,248.60,1,1
BGI2023Z,20231218,1054,248.50,248.60,248.50,248.60,2,4
BGI2023Z,20231218,1057,248.55,248.65,248.50,248.65,3,3
BGI2023Z,20231218,1100,248.55,248.60,248.55,248.60,2,3
BGI2023Z,20231218,1103,248.55,248.65,248.55,248.65,2,2
BGI2023Z,20231218,1106,248.55,248.55,248.50,248.50,2,2
BGI2023Z,20231218,1109,248.45,248.55,248.45,248.55,2,2
BGI2023Z,20231218,1112,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231218,1113,248.55,248.55,248.55,248.55,1,1
BGI2023Z,20231218,1114,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231218,1115,248.30,248.30,248.30,248.30,1,1
BGI2023Z,20231218,1117,248.00,248.00,248.00,248.00,1,5
BGI2023Z,20231218,1120,248.00,248.00,248.00,248.00,0,1
BGI2023Z,20231218,1123,248.05,248.05,248.05,248.05,1,1
BGI2023Z,20231218,1126,248.05,248.05,248.05,248.05,0,1
BGI2023Z,20231218,1129,248.00,248.00,248.00,248.00,1,1
BGI2023Z,20231218,1130,248.00,248.00,248.00,248.00,0,5
BGI2023Z,20231218,1132,248.00,248.00,248.00,248.00,0,1
BGI2023Z,20231218,1134,248.00,248.00,248.00,248.00,0,1
BGI2023Z,20231218,1135,248.00,248.00,248.00,248.00,0,3
BGI2023Z,20231218,1138,248.00,248.10,248.00,248.10,1,2
BGI2023Z,20231218,1141,248.00,248.00,248.00,248.00,1,4
BGI2023Z,20231218,1144,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231218,1147,247.70,247.70,247.55,247.55,3,9
BGI2023Z,20231218,1150,247.50,247.50,247.50,247.50,1,2
BGI2023Z,20231218,1153,247.40,247.40,247.40,247.40,1,1
BGI2023Z,20231218,1156,247.30,247.30,247.30,247.30,1,1
BGI2023Z,20231218,1157,247.20,247.20,247.20,247.20,1,1
BGI2023Z,20231218,1159,247.20,247.20,247.20,247.20,0,1
BGI2023Z,20231218,1202,247.15,247.15,247.15,247.15,1,1
BGI2023Z,20231218,1205,247.15,247.15,247.15,247.15,0,1
BGI2023Z,20231218,1208,247.20,247.20,247.20,247.20,1,1
BGI2023Z,20231218,1211,247.15,247.15,247.15,247.15,1,1
BGI2023Z,20231218,1213,247.35,247.40,247.35,247.40,2,3
BGI2023Z,20231218,1214,247.05,247.05,247.05,247.05,1,1
BGI2023Z,20231218,1216,247.05,247.05,247.05,247.05,0,1
BGI2023Z,20231218,1219,247.00,247.00,247.00,247.00,1,1
BGI2023Z,20231218,1222,247.05,247.05,247.05,247.05,1,1
BGI2023Z,20231218,1224,247.30,247.30,247.30,247.30,1,1
BGI2023Z,20231218,1225,247.45,247.45,247.20,247.20,2,2
BGI2023Z,20231218,1228,247.20,247.20,247.20,247.20,0,1
BGI2023Z,20231218,1231,247.10,247.10,247.10,247.10,1,1
BGI2023Z,20231218,1233,247.55,247.80,247.55,247.80,3,9
BGI2023Z,20231218,1234,247.80,247.80,247.80,247.80,0,1
BGI2023Z,20231218,1236,247.85,247.85,247.80,247.80,2,11
BGI2023Z,20231218,1237,248.00,248.00,247.80,247.80,2,2
BGI2023Z,20231218,1240,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231218,1243,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231218,1244,247.50,247.50,247.50,247.50,1,5
BGI2023Z,20231218,1246,247.40,247.40,247.40,247.40,1,1
BGI2023Z,20231218,1249,247.25,247.25,247.25,247.25,1,1
BGI2023Z,20231218,1252,247.15,247.15,246.70,246.70,9,30
BGI2023Z,20231218,1253,247.35,247.80,247.35,247.80,10,21
BGI2023Z,20231218,1254,248.00,248.10,248.00,248.10,3,10
BGI2023Z,20231218,1255,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231218,1257,247.40,247.40,247.20,247.20,3,7
BGI2023Z,20231218,1258,247.20,247.20,247.20,247.20,0,1
BGI2023Z,20231218,1259,247.25,247.25,247.25,247.25,1,3
BGI2023Z,20231218,1301,247.20,247.20,247.20,247.20,1,3
BGI2023Z,20231218,1304,247.30,248.00,247.30,248.00,5,11
BGI2023Z,20231218,1305,248.00,248.10,248.00,248.10,1,14
BGI2023Z,20231218,1306,248.10,248.15,248.10,248.15,1,30
BGI2023Z,20231218,1307,247.85,247.85,247.85,247.85,1,1
BGI2023Z,20231218,1308,248.15,248.15,248.15,248.15,1,2
BGI2023Z,20231218,1310,247.85,248.50,247.85,248.50,20,89
BGI2023Z,20231218,1312,248.45,248.60,248.30,248.30,5,11
BGI2023Z,20231218,1313,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231218,1314,248.60,248.90,248.60,248.90,4,25
BGI2023Z,20231218,1315,248.95,248.95,248.65,248.65,4,19
BGI2023Z,20231218,1316,248.60,248.90,248.60,248.65,6,16
BGI2023Z,20231218,1318,248.65,248.65,248.30,248.30,1,5
BGI2023Z,20231218,1319,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231218,1321,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231218,1324,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231218,1325,248.65,248.65,248.65,248.65,1,1
BGI2023Z,20231218,1328,248.80,249.00,248.60,249.00,10,25
BGI2023Z,20231218,1329,248.95,249.00,248.60,248.60,3,6
BGI2023Z,20231218,1405,248.60,248.60,248.60,248.60,1,2
BGI2023Z,20231218,1409,248.80,248.80,248.80,248.80,1,2
BGI2023Z,20231218,1438,248.50,248.50,248.50,248.50,1,3
BGI2023Z,20231219,0600,248.85,248.95,248.85,248.95,3,9
BGI2023Z,20231219,0606,248.45,248.45,248.35,248.35,2,4
BGI2023Z,20231219,0608,248.40,248.40,248.40,248.40,1,1
BGI2023Z,20231219,0612,248.70,248.70,248.55,248.55,4,9
BGI2023Z,20231219,0613,248.70,248.70,248.70,248.70,1,1
BGI2023Z,20231219,0614,248.50,248.50,248.50,248.50,1,1
BGI2023Z,20231219,0618,248.35,248.35,248.35,248.35,1,1
BGI2023Z,20231219,0623,248.20,248.20,247.80,247.80,2,6
BGI2023Z,20231219,0634,247.95,247.95,247.95,247.95,1,1
BGI2023Z,20231219,0636,248.05,248.05,248.05,248.05,1,1
BGI2023Z,20231219,0639,248.00,248.00,248.00,248.00,1,5
BGI2023Z,20231219,0641,248.05,248.05,248.05,248.05,1,1
BGI2023Z,20231219,0642,248.00,248.00,248.00,248.00,1,6
BGI2023Z,20231219,0649,248.00,248.00,248.00,248.00,0,6
BGI2023Z,20231219,0650,248.00,248.00,248.00,248.00,0,3
BGI2023Z,20231219,0654,248.05,248.20,248.05,248.20,2,2
BGI2023Z,20231219,0655,248.00,248.00,248.00,248.00,1,6
BGI2023Z,20231219,0701,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,0702,247.75,247.75,247.75,247.75,0,6
BGI2023Z,20231219,0712,247.80,247.80,247.75,247.75,2,3
BGI2023Z,20231219,0714,247.75,247.75,247.75,247.75,0,12
BGI2023Z,20231219,0716,247.85,247.85,247.85,247.85,1,1
BGI2023Z,20231219,0720,248.00,248.00,248.00,248.00,1,5
BGI2023Z,20231219,0730,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231219,0732,247.80,247.80,247.80,247.80,0,1
BGI2023Z,20231219,0733,247.80,247.80,247.80,247.80,0,1
BGI2023Z,20231219,0736,247.80,247.80,247.75,247.75,1,6
BGI2023Z,20231219,0737,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0739,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0742,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0745,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0748,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0751,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0754,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,0755,247.75,247.90,247.75,247.90,2,4
BGI2023Z,20231219,0757,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231219,0758,247.75,247.75,247.75,247.75,1,2
BGI2023Z,20231219,0800,247.75,247.75,247.75,247.75,0,3
BGI2023Z,20231219,0803,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,0806,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,0809,247.50,247.50,247.50,247.50,1,2
BGI2023Z,20231219,0812,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231219,0817,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231219,0818,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,0821,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,0823,247.55,247.55,247.55,247.55,1,2
BGI2023Z,20231219,0827,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231219,0830,247.50,247.50,247.50,247.50,0,5
BGI2023Z,20231219,0833,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,0834,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231219,0835,247.65,247.65,247.65,247.65,1,2
BGI2023Z,20231219,0839,247.70,247.70,247.70,247.70,1,1
BGI2023Z,20231219,0841,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,0842,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,0843,247.60,247.60,247.60,247.60,0,3
BGI2023Z,20231219,0845,247.50,247.55,247.50,247.55,2,2
BGI2023Z,20231219,0848,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231219,0850,247.40,247.40,247.40,247.40,1,3
BGI2023Z,20231219,0851,247.25,247.25,247.25,247.25,1,1
BGI2023Z,20231219,0854,247.25,247.30,247.25,247.30,1,6
BGI2023Z,20231219,0857,247.50,247.65,247.50,247.65,3,6
BGI2023Z,20231219,0900,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231219,0903,247.60,247.60,247.60,247.60,1,2
BGI2023Z,20231219,0906,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0909,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0911,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,0912,247.65,247.65,247.65,247.65,0,1
BGI2023Z,20231219,0914,247.65,247.65,247.65,247.65,0,1
BGI2023Z,20231219,0915,247.65,247.65,247.65,247.65,0,3
BGI2023Z,20231219,0916,247.80,247.80,247.80,247.80,1,2
BGI2023Z,20231219,0917,247.80,247.80,247.65,247.65,1,17
BGI2023Z,20231219,0918,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,0919,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,0921,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,0922,247.60,247.60,247.60,247.60,0,4
BGI2023Z,20231219,0924,247.60,247.65,247.60,247.65,1,2
BGI2023Z,20231219,0925,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,0927,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0930,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0933,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0936,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0939,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0942,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,0945,247.70,247.70,247.70,247.70,1,1
BGI2023Z,20231219,0948,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,0951,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231219,0954,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,0957,247.70,247.70,247.70,247.70,1,2
BGI2023Z,20231219,1000,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,1003,247.65,247.65,247.65,247.65,0,1
BGI2023Z,20231219,1006,247.65,247.65,247.65,247.65,0,1
BGI2023Z,20231219,1009,247.65,247.65,247.65,247.65,0,1
BGI2023Z,20231219,1012,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,1015,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,1018,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,1019,247.90,247.90,247.90,247.90,1,1
BGI2023Z,20231219,1021,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,1024,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,1027,247.65,247.65,247.65,247.65,0,1
BGI2023Z,20231219,1030,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,1033,247.75,247.75,247.75,247.75,0,1
BGI2023Z,20231219,1036,247.70,247.70,247.70,247.70,1,1
BGI2023Z,20231219,1039,247.70,247.70,247.70,247.70,0,1
BGI2023Z,20231219,1042,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,1043,247.65,247.65,247.65,247.65,0,8
BGI2023Z,20231219,1045,247.65,247.70,247.65,247.70,1,5
BGI2023Z,20231219,1046,247.70,247.70,247.70,247.70,0,4
BGI2023Z,20231219,1048,247.65,247.70,247.65,247.70,2,2
BGI2023Z,20231219,1050,247.80,248.00,247.80,247.80,10,21
BGI2023Z,20231219,1051,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,1053,247.70,247.70,247.70,247.70,1,5
BGI2023Z,20231219,1054,247.65,247.65,247.65,247.65,1,5
BGI2023Z,20231219,1057,247.85,247.85,247.75,247.75,2,2
BGI2023Z,20231219,1100,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,1101,247.80,247.90,247.80,247.90,3,7
BGI2023Z,20231219,1103,247.70,247.70,247.70,247.70,1,1
BGI2023Z,20231219,1106,247.70,247.70,247.70,247.70,0,1
BGI2023Z,20231219,1109,247.70,247.70,247.70,247.70,0,1
BGI2023Z,20231219,1112,247.65,247.65,247.65,247.65,1,1
BGI2023Z,20231219,1115,247.65,247.65,247.60,247.60,1,7
BGI2023Z,20231219,1118,247.60,247.60,247.60,247.60,0,5
BGI2023Z,20231219,1121,247.55,247.55,247.50,247.50,2,30
BGI2023Z,20231219,1122,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231219,1124,247.55,247.55,247.55,247.55,0,1
BGI2023Z,20231219,1127,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,1128,247.75,247.80,247.75,247.80,2,4
BGI2023Z,20231219,1129,247.80,247.80,247.75,247.75,1,3
BGI2023Z,20231219,1130,247.65,247.65,247.65,247.65,1,2
BGI2023Z,20231219,1133,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,1135,247.75,247.75,247.75,247.75,1,1
BGI2023Z,20231219,1136,247.60,247.60,247.60,247.60,1,1
BGI2023Z,20231219,1139,247.60,247.70,247.60,247.70,1,2
BGI2023Z,20231219,1142,247.60,247.60,247.60,247.60,1,2
BGI2023Z,20231219,1145,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231219,1148,247.55,247.55,247.55,247.55,0,2
BGI2023Z,20231219,1151,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231219,1154,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,1157,247.50,247.65,247.50,247.65,2,12
BGI2023Z,20231219,1200,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231219,1201,247.55,247.55,247.50,247.50,2,12
BGI2023Z,20231219,1202,247.50,247.50,247.50,247.50,0,3
BGI2023Z,20231219,1203,247.50,247.50,247.50,247.50,0,3
BGI2023Z,20231219,1206,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,1209,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,1212,247.50,247.50,247.50,247.50,0,2
BGI2023Z,20231219,1215,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231219,1218,247.40,247.40,247.40,247.40,1,1
BGI2023Z,20231219,1220,247.55,247.60,247.55,247.60,2,3
BGI2023Z,20231219,1221,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,1224,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,1227,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,1230,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231219,1233,247.60,247.60,247.60,247.60,0,2
BGI2023Z,20231219,1236,247.60,247.65,247.60,247.65,1,2
BGI2023Z,20231219,1239,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231219,1241,247.70,247.75,247.70,247.75,2,6
BGI2023Z,20231219,1248,247.55,247.55,247.20,247.20,6,23
BGI2023Z,20231219,1249,247.20,247.20,247.20,247.20,0,1
BGI2023Z,20231219,1251,247.20,247.20,247.20,247.20,0,1
BGI2023Z,20231219,1252,247.25,247.25,247.25,247.25,1,1
BGI2023Z,20231219,1254,247.25,247.25,247.25,247.25,0,1
BGI2023Z,20231219,1255,247.20,247.20,247.20,247.20,1,4
BGI2023Z,20231219,1257,247.20,247.20,247.10,247.10,1,3
BGI2023Z,20231219,1259,247.10,247.10,247.10,247.10,0,1
BGI2023Z,20231219,1300,247.10,247.10,247.10,247.10,0,2
BGI2023Z,20231219,1303,247.05,247.05,247.05,247.05,1,3
BGI2023Z,20231219,1305,247.00,247.00,247.00,247.00,1,5
BGI2023Z,20231219,1306,247.00,247.00,247.00,247.00,0,1
BGI2023Z,20231219,1307,247.00,247.00,247.00,247.00,0,15
BGI2023Z,20231219,1308,246.95,246.95,246.90,246.95,3,8
BGI2023Z,20231219,1309,247.05,247.05,247.05,247.05,1,1
BGI2023Z,20231219,1310,246.85,246.85,246.85,246.85,1,2
BGI2023Z,20231219,1311,246.95,247.00,246.95,247.00,2,6
BGI2023Z,20231219,1313,246.90,246.90,246.90,246.90,1,2
BGI2023Z,20231219,1315,246.80,246.80,246.80,246.80,1,1
BGI2023Z,20231219,1317,246.80,246.80,246.80,246.80,0,24
BGI2023Z,20231219,1318,246.70,246.70,246.70,246.70,1,6
BGI2023Z,20231219,1319,246.75,246.95,246.75,246.95,3,21
BGI2023Z,20231219,1320,247.00,247.00,247.00,247.00,1,1
BGI2023Z,20231219,1321,246.85,246.85,246.85,246.85,1,1
BGI2023Z,20231219,1324,246.85,246.85,246.85,246.85,0,1
BGI2023Z,20231219,1326,246.95,246.95,246.95,246.95,1,3
BGI2023Z,20231219,1327,246.85,247.00,246.80,247.00,5,12
BGI2023Z,20231219,1328,247.00,247.00,246.85,246.85,1,4
BGI2023Z,20231219,1329,247.15,247.15,247.15,247.15,1,1
BGI2023Z,20231219,1419,246.95,246.95,246.85,246.85,3,3
BGI2023Z,20231220,0604,246.55,246.55,246.55,246.55,1,2
BGI2023Z,20231220,0605,247.00,247.00,247.00,247.00,1,1
BGI2023Z,20231220,0607,246.70,246.70,246.55,246.55,2,2
BGI2023Z,20231220,0608,246.55,246.55,246.55,246.55,0,1
BGI2023Z,20231220,0610,246.50,246.50,246.40,246.40,3,8
BGI2023Z,20231220,0611,246.40,246.40,246.40,246.40,0,3
BGI2023Z,20231220,0612,246.40,246.40,246.40,246.40,0,1
BGI2023Z,20231220,0617,246.55,246.55,246.55,246.55,1,3
BGI2023Z,20231220,0621,246.55,246.55,246.55,246.55,0,15
BGI2023Z,20231220,0622,246.55,246.55,246.40,246.40,1,3
BGI2023Z,20231220,0623,246.55,246.55,246.55,246.55,1,3
BGI2023Z,20231220,0624,246.40,246.40,245.50,245.50,21,104
BGI2023Z,20231220,0628,245.95,246.00,245.95,246.00,2,10
BGI2023Z,20231220,0635,245.90,245.90,245.55,245.55,3,36
BGI2023Z,20231220,0637,245.55,245.55,245.55,245.55,0,6
BGI2023Z,20231220,0638,245.70,245.90,245.70,245.90,5,10
BGI2023Z,20231220,0640,245.75,245.75,245.75,245.75,1,1
BGI2023Z,20231220,0641,245.90,245.90,245.90,245.90,1,1
BGI2023Z,20231220,0646,246.20,246.20,246.20,246.20,1,1
BGI2023Z,20231220,0648,246.15,246.65,246.15,246.65,11,37
BGI2023Z,20231220,0654,246.65,247.00,246.65,247.00,3,31
BGI2023Z,20231220,0655,247.25,247.30,247.25,247.30,2,2
BGI2023Z,20231220,0656,247.45,247.70,247.20,247.70,7,16
BGI2023Z,20231220,0657,247.70,247.70,247.70,247.70,0,1
BGI2023Z,20231220,0700,247.70,247.70,247.70,247.70,0,2
BGI2023Z,20231220,0701,247.70,247.95,247.70,247.95,4,6
BGI2023Z,20231220,0704,247.55,247.55,247.55,247.55,1,3
BGI2023Z,20231220,0706,247.55,247.55,247.55,247.55,0,1
BGI2023Z,20231220,0709,247.50,247.50,247.50,247.50,1,3
BGI2023Z,20231220,0710,247.45,247.45,247.45,247.45,1,1
BGI2023Z,20231220,0744,247.40,247.50,247.40,247.50,2,13
BGI2023Z,20231220,0745,247.80,248.20,247.80,248.20,4,16
BGI2023Z,20231220,0746,248.40,248.40,248.40,248.40,1,2
BGI2023Z,20231220,0748,248.70,248.85,248.70,248.85,3,6
BGI2023Z,20231220,0751,248.45,248.45,248.40,248.40,2,10
BGI2023Z,20231220,0754,248.45,248.45,248.40,248.40,2,2
BGI2023Z,20231220,0758,248.45,248.45,248.40,248.40,2,5
BGI2023Z,20231220,0820,248.45,248.45,248.40,248.40,2,10
BGI2023Z,20231220,0821,248.45,248.60,248.40,248.60,3,10
BGI2023Z,20231220,0823,248.75,248.75,248.75,248.75,1,1
BGI2023Z,20231220,0829,248.60,248.60,248.60,248.60,1,6
BGI2023Z,20231220,0841,248.50,248.50,248.50,248.50,1,5
BGI2023Z,20231220,0855,248.25,248.25,248.25,248.25,1,10
BGI2023Z,20231220,0907,248.05,248.05,248.00,248.00,2,13
BGI2023Z,20231220,0910,247.60,247.60,247.60,247.60,1,10
BGI2023Z,20231220,0925,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231220,0936,247.50,247.50,247.50,247.50,0,7
BGI2023Z,20231220,1003,247.30,247.50,247.30,247.50,4,14
BGI2023Z,20231220,1005,247.60,247.70,247.60,247.70,3,6
BGI2023Z,20231220,1006,247.75,247.80,247.75,247.80,2,11
BGI2023Z,20231220,1012,247.55,247.55,247.55,247.55,1,7
BGI2023Z,20231220,1056,247.75,247.75,247.75,247.75,1,13
BGI2023Z,20231220,1125,248.00,248.00,248.00,248.00,1,7
BGI2023Z,20231220,1139,247.80,247.80,247.80,247.80,1,2
BGI2023Z,20231220,1221,248.00,248.00,247.95,247.95,2,4
BGI2023Z,20231220,1227,247.65,247.65,247.60,247.60,2,10
BGI2023Z,20231220,1228,247.70,247.70,247.70,247.70,1,6
BGI2023Z,20231220,1229,247.70,247.70,247.70,247.70,0,12
BGI2023Z,20231220,1235,247.95,248.00,247.95,247.95,3,21
BGI2023Z,20231220,1236,247.95,247.95,247.85,247.90,3,15
BGI2023Z,20231220,1237,247.90,247.90,247.90,247.90,0,7
BGI2023Z,20231220,1238,247.90,247.90,247.90,247.90,0,2
BGI2023Z,20231220,1311,247.70,247.70,247.70,247.70,1,11
BGI2023Z,20231220,1313,247.70,247.70,247.70,247.70,0,4
BGI2023Z,20231220,1314,247.65,247.70,247.65,247.70,2,9
BGI2023Z,20231220,1321,247.65,247.65,247.50,247.55,4,7
BGI2023Z,20231220,1322,247.70,247.70,247.50,247.50,3,10
BGI2023Z,20231220,1323,247.40,247.40,247.40,247.40,1,4
BGI2023Z,20231220,1324,247.40,247.40,247.40,247.40,0,2
BGI2023Z,20231220,1329,247.20,247.60,247.20,247.60,2,1
BGI2023Z,20231220,1409,246.45,246.45,246.30,246.30,2,2
BGI2023Z,20231220,1412,246.30,246.30,246.30,246.30,0,1
BGI2023Z,20231220,1414,246.60,247.95,246.60,247.95,7,20
BGI2023Z,20231220,1450,247.60,247.70,247.60,247.70,3,10
BGI2023Z,20231220,1455,247.85,247.85,247.85,247.85,1,1
BGI2023Z,20231220,1459,247.85,247.85,247.85,247.85,0,1
BGI2023Z,20231221,0609,247.70,247.90,247.60,247.60,5,6
BGI2023Z,20231221,0610,247.50,247.50,247.50,247.50,1,2
BGI2023Z,20231221,0612,247.70,247.75,247.70,247.75,2,10
BGI2023Z,20231221,0617,247.95,248.00,247.95,248.00,2,50
BGI2023Z,20231221,0625,247.80,247.80,247.70,247.70,3,12
BGI2023Z,20231221,0628,247.60,247.60,247.60,247.60,1,10
BGI2023Z,20231221,0709,247.60,247.60,247.60,247.60,0,1
BGI2023Z,20231221,0719,247.75,248.00,247.75,248.00,5,10
BGI2023Z,20231221,0722,247.90,248.00,247.90,248.00,3,30
BGI2023Z,20231221,0727,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231221,0730,247.75,247.75,247.75,247.75,1,21
BGI2023Z,20231221,0737,247.70,247.70,247.70,247.70,1,4
BGI2023Z,20231221,0757,247.70,247.70,247.70,247.70,0,1
BGI2023Z,20231221,0800,247.65,247.65,247.65,247.65,1,7
BGI2023Z,20231221,0803,247.65,247.65,247.65,247.65,0,3
BGI2023Z,20231221,0808,247.65,247.65,247.55,247.65,2,3
BGI2023Z,20231221,0809,247.70,247.70,247.70,247.70,1,1
BGI2023Z,20231221,0835,247.55,247.55,247.50,247.50,2,6
BGI2023Z,20231221,0837,247.50,247.50,247.45,247.50,6,25
BGI2023Z,20231221,0838,247.50,247.50,247.50,247.50,0,30
BGI2023Z,20231221,0841,247.50,247.50,247.50,247.50,0,5
BGI2023Z,20231221,0844,247.55,247.55,247.55,247.55,1,1
BGI2023Z,20231221,0850,247.55,247.55,247.55,247.55,0,1
BGI2023Z,20231221,0855,247.70,247.70,247.70,247.70,1,2
BGI2023Z,20231221,0857,247.85,248.00,247.85,248.00,3,3
BGI2023Z,20231221,0858,248.00,248.00,247.70,247.70,1,5
BGI2023Z,20231221,0905,247.60,247.60,247.50,247.50,2,27
BGI2023Z,20231221,0911,247.40,247.40,247.30,247.30,3,15
BGI2023Z,20231221,0920,247.30,247.30,247.30,247.30,0,5
BGI2023Z,20231221,0931,247.50,247.50,247.50,247.50,1,1
BGI2023Z,20231221,0937,247.50,247.50,247.50,247.50,0,56
BGI2023Z,20231221,0939,247.50,247.50,247.50,247.50,0,1
BGI2023Z,20231221,1002,247.00,247.00,247.00,247.00,1,8
BGI2023Z,20231221,1003,247.00,247.00,247.00,247.00,0,1
BGI2023Z,20231221,1025,246.95,246.95,246.80,246.80,4,9
BGI2023Z,20231221,1028,247.35,247.35,247.25,247.25,2,4
BGI2023Z,20231221,1029,247.00,247.00,247.00,247.00,1,1
BGI2023Z,20231221,1036,247.00,247.00,247.00,247.00,0,1
BGI2023Z,20231221,1053,246.75,246.75,246.50,246.50,4,5
BGI2023Z,20231221,1056,246.75,246.80,246.75,246.80,2,3
BGI2023Z,20231221,1057,246.95,247.00,246.95,247.00,2,15
BGI2023Z,20231221,1058,247.00,247.00,247.00,247.00,0,15
BGI2023Z,20231221,1127,247.00,247.00,247.00,247.00,0,5
BGI2023Z,20231221,1133,247.00,247.00,247.00,247.00,0,2
BGI2023Z,20231221,1217,246.80,246.80,246.80,246.80,1,2
BGI2023Z,20231221,1220,246.80,246.80,246.80,246.80,0,2
BGI2023Z,20231221,1223,246.65,246.65,246.65,246.65,1,1
BGI2023Z,20231221,1235,246.65,246.65,246.50,246.50,1,5
BGI2023Z,20231221,1242,246.30,246.30,246.15,246.15,3,6
BGI2023Z,20231221,1243,246.15,246.15,246.10,246.10,1,26
BGI2023Z,20231221,1251,246.10,246.10,246.10,246.10,0,7
BGI2023Z,20231221,1253,246.15,246.15,246.15,246.15,1,5
BGI2023Z,20231221,1256,246.10,246.10,246.10,246.10,1,2
BGI2023Z,20231221,1303,246.10,246.10,246.10,246.10,0,5
BGI2023Z,20231221,1313,246.10,246.10,246.10,246.10,0,2
BGI2023Z,20231221,1315,246.10,246.50,246.00,246.50,4,19
BGI2023Z,20231221,1324,246.25,246.25,246.25,246.25,1,1
BGI2023Z,20231221,1325,246.45,246.50,246.45,246.50,2,6
BGI2023Z,20231221,1326,246.85,246.85,246.85,246.85,1,1
BGI2023Z,20231221,1329,246.85,246.85,246.85,246.85,0,1
BGI2023Z,20231221,1405,246.40,246.40,246.40,246.40,1,0
BGI2023Z,20231221,1440,246.50,246.50,246.50,246.50,1,10
BGI2023Z,20231221,1458,246.50,246.50,246.50,246.50,0,5
BGI2023Z,20231222,0601,247.55,247.75,247.55,247.75,7,26
BGI2023Z,20231222,0602,247.75,248.70,247.75,248.50,10,29
BGI2023Z,20231222,0603,248.20,248.20,248.20,248.20,1,1
BGI2023Z,20231222,0611,248.00,248.00,248.00,248.00,1,1
BGI2023Z,20231222,0614,247.90,247.90,247.90,247.90,1,2
BGI2023Z,20231222,0617,247.90,247.90,247.90,247.90,0,2
BGI2023Z,20231222,0618,247.95,247.95,247.95,247.95,1,1
BGI2023Z,20231222,0620,247.90,247.90,247.90,247.90,1,1
BGI2023Z,20231222,0622,247.90,247.90,247.80,247.90,2,4
BGI2023Z,20231222,0625,247.90,247.90,247.90,247.90,0,1
BGI2023Z,20231222,0626,247.90,247.90,247.90,247.90,0,5
BGI2023Z,20231222,0627,247.90,247.90,247.90,247.90,0,1
BGI2023Z,20231222,0630,248.00,248.00,247.90,248.00,3,42
BGI2023Z,20231222,0631,248.00,248.00,248.00,248.00,0,20
BGI2023Z,20231222,0632,248.50,248.50,248.40,248.40,2,3
BGI2023Z,20231222,0648,248.25,248.30,248.25,248.30,2,2
BGI2023Z,20231222,0707,248.15,248.15,248.15,248.15,1,1
BGI2023Z,20231222,0710,248.15,248.15,248.15,248.15,0,1
BGI2023Z,20231222,0711,248.00,248.00,248.00,248.00,1,1
BGI2023Z,20231222,0713,248.00,248.00,247.90,247.90,1,20
BGI2023Z,20231222,0716,247.90,247.90,247.90,247.90,0,1
BGI2023Z,20231222,0725,248.00,248.00,248.00,248.00,1,2
BGI2023Z,20231222,0756,248.00,248.00,248.00,248.00,0,3
BGI2023Z,20231222,0803,248.00,248.00,248.00,248.00,0,5
BGI2023Z,20231222,0812,248.00,248.00,248.00,248.00,0,10
BGI2023Z,20231222,0816,247.95,247.95,247.95,247.95,1,3
BGI2023Z,20231222,0855,248.00,248.00,248.00,248.00,1,4
BGI2023Z,20231222,0857,247.70,247.70,247.70,247.70,1,1
BGI2023Z,20231222,0922,247.90,247.90,247.90,247.90,1,2
BGI2023Z,20231222,1007,247.90,248.00,247.90,248.00,1,10
BGI2023Z,20231222,1008,248.00,248.00,248.00,248.00,0,11
BGI2023Z,20231222,1011,248.00,248.00,248.00,248.00,0,3
BGI2023Z,20231222,1041,247.80,247.80,247.75,247.75,2,2
BGI2023Z,20231222,1114,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231222,1141,247.80,247.90,247.80,247.90,1,4
BGI2023Z,20231222,1145,247.80,247.80,247.80,247.80,1,1
BGI2023Z,20231222,1147,247.80,247.80,247.80,247.80,0,2
BGI2023Z,20231222,1155,247.80,247.80,247.80,247.80,0,1
BGI2023Z,20231222,1203,247.95,247.95,247.95,247.95,1,4
BGI2023Z,20231222,1204,247.95,248.30,247.95,248.30,11,51
BGI2023Z,20231222,1219,248.00,248.00,248.00,248.00,1,10
BGI2023Z,20231222,1238,248.00,248.00,248.00,248.00,0,5
BGI2023Z,20231222,1239,248.00,248.20,248.00,248.15,4,29
BGI2023Z,20231222,1246,248.25,248.25,248.25,248.25,1,1
BGI2023Z,20231222,1248,248.20,248.20,248.15,248.15,2,2
BGI2023Z,20231222,1257,248.30,248.35,248.30,248.30,3,22
BGI2023Z,20231222,1258,248.30,248.50,248.30,248.50,1,6
BGI2023Z,20231222,1304,248.50,248.50,248.50,248.50,0,5
BGI2023Z,20231222,1305,248.50,248.50,248.50,248.50,0,1
BGI2023Z,20231222,1315,248.15,248.15,248.15,248.15,1,5
BGI2023Z,20231222,1321,248.45,248.45,248.45,248.45,1,1
BGI2023Z,20231222,1325,248.20,248.20,248.10,248.10,3,6
BGI2023Z,20231222,1328,248.40,248.50,248.40,248.50,3,23
BGI2023Z,20231222,1329,248.05,248.05,248.05,248.05,1,1
BGI2023Z,20231222,1405,248.00,248.00,247.10,248.00,3,3
BGI2023Z,20231222,1411,248.35,248.35,248.35,248.35,1,0
BGI2023Z,20231222,1438,248.00,248.00,247.50,248.00,5,5
BGI2023Z,20231222,1458,248.00,248.00,248.00,248.00,0,1
BGI2023Z,20231226,0600,248.90,248.95,248.90,248.95,2,3
BGI2023Z,20231226,0601,248.95,249.10,248.95,248.95,2,4
BGI2023Z,20231226,0602,248.95,249.15,248.95,248.95,3,24
BGI2023Z,20231226,0603,248.95,249.35,248.95,249.15,3,10
BGI2023Z,20231226,0604,249.15,249.45,249.15,249.45,8,22
BGI2023Z,20231226,0605,249.40,249.40,249.40,249.40,1,1
BGI2023Z,20231226,0615,249.40,249.40,249.15,249.15,1,2
BGI2023Z,20231226,0622,249.35,249.45,249.35,249.45,2,5
BGI2023Z,20231226,0629,249.45,249.45,249.45,249.45,0,1
BGI2023Z,20231226,0635,249.30,249.30,249.30,249.30,1,1
BGI2023Z,20231226,0636,249.25,249.25,249.25,249.25,1,1
BGI2023Z,20231226,0647,249.30,249.30,249.30,249.30,1,1
BGI2023Z,20231226,0648,249.30,249.30,249.30,249.30,0,5
BGI2023Z,20231226,0651,249.35,249.35,249.35,249.35,1,2
BGI2023Z,20231226,0655,249.40,249.45,249.40,249.45,2,3
BGI2023Z,20231226,0656,249.45,249.45,249.45,249.45,0,11
BGI2023Z,20231226,0657,249.45,249.80,249.45,249.80,3,18
BGI2023Z,20231226,0658,249.60,249.60,249.60,249.60,1,1
BGI2023Z,20231226,0709,249.55,250.00,249.55,250.00,6,11
BGI2023Z,20231226,0710,250.00,250.40,250.00,250.40,1,5
BGI2023Z,20231226,0714,250.00,250.00,250.00,250.00,1,1
BGI2023Z,20231226,0715,250.00,250.00,250.00,250.00,0,1
BGI2023Z,20231226,0721,249.65,249.65,249.65,249.65,1,1
BGI2023Z,20231226,0731,250.30,250.30,250.30,250.30,1,1
BGI2023Z,20231226,0733,250.30,250.30,250.30,250.30,0,1
BGI2023Z,20231226,0736,250.25,250.25,250.25,250.25,1,1
BGI2023Z,20231226,0738,250.35,250.35,250.35,250.35,1,1
BGI2023Z,20231226,0739,250.35,250.35,250.35,250.35,0,1
BGI2023Z,20231226,0751,250.35,250.35,250.35,250.35,0,1
BGI2023Z,20231226,0811,250.00,250.00,250.00,250.00,1,1
BGI2023Z,20231226,0821,250.05,250.05,250.05,250.05,1,1
BGI2023Z,20231226,0823,250.00,250.00,250.00,250.00,1,1
BGI2023Z,20231226,0840,250.00,250.00,250.00,250.00,0,1
BGI2023Z,20231226,0841,250.00,250.00,250.00,250.00,0,1
BGI2023Z,20231226,0846,250.00,250.00,250.00,250.00,0,1
BGI2023Z,20231226,0851,250.00,250.00,250.00,250.00,0,5
BGI2023Z,20231226,0956,250.00,250.05,250.00,250.05,1,3
BGI2023Z,20231226,1000,250.15,250.15,250.15,250.15,1,1
BGI2023Z,20231226,1032,249.85,249.85,249.85,249.85,1,2
BGI2023Z,20231226,1049,250.15,250.20,250.15,250.20,2,5
BGI2023Z,20231226,1101,250.30,250.35,250.30,250.35,2,31
BGI2023Z,20231226,1106,250.50,250.50,250.50,250.50,1,7
BGI2023Z,20231226,1109,250.80,251.00,250.80,251.00,4,6
BGI2023Z,20231226,1111,251.00,251.00,251.00,251.00,0,1
BGI2023Z,20231226,1121,251.00,251.00,251.00,251.00,0,4
BGI2023Z,20231226,1123,250.85,250.85,250.80,250.80,2,2
BGI2023Z,20231226,1125,251.00,251.00,251.00,251.00,1,1
BGI2023Z,20231226,1126,250.85,250.85,250.80,250.80,2,18
BGI2023Z,20231226,1133,251.35,251.50,251.35,251.50,3,9
BGI2023Z,20231226,1134,251.55,251.55,251.15,251.15,9,22
BGI2023Z,20231226,1135,251.50,251.55,251.50,251.55,2,4
BGI2023Z,20231226,1137,251.55,251.55,251.55,251.55,0,1
BGI2023Z,20231226,1140,251.55,251.55,251.50,251.50,1,4
BGI2023Z,20231226,1141,251.50,251.50,251.50,251.50,0,5
BGI2023Z,20231226,1142,251.50,251.50,251.50,251.50,0,5
BGI2023Z,20231226,1143,251.50,251.50,251.50,251.50,0,3
BGI2023Z,20231226,1147,251.50,251.50,251.50,251.50,0,9
BGI2023Z,20231226,1149,251.30,251.30,251.30,251.30,1,21
BGI2023Z,20231226,1151,251.35,251.35,251.20,251.20,3,12
BGI2023Z,20231226,1152,251.20,251.20,251.20,251.20,0,2
BGI2023Z,20231226,1209,251.25,251.25,250.85,250.85,6,22
BGI2023Z,20231226,1212,250.85,250.85,250.85,250.85,0,1
BGI2023Z,20231226,1215,250.95,250.95,250.95,250.95,1,1
BGI2023Z,20231226,1218,250.90,250.90,250.90,250.90,1,3
BGI2023Z,20231226,1224,250.80,250.80,250.80,250.80,1,1
BGI2023Z,20231226,1228,250.85,250.90,250.85,250.90,2,2
BGI2023Z,20231226,1234,250.80,250.80,250.80,250.80,1,2
BGI2023Z,20231226,1235,250.80,250.80,250.80,250.80,0,2
BGI2023Z,20231226,1236,250.80,250.80,250.80,250.80,0,1
BGI2023Z,20231226,1237,250.80,250.80,250.80,250.80,0,1
BGI2023Z,20231226,1238,250.90,250.90,250.90,250.90,1,2
BGI2023Z,20231226,1239,250.95,251.00,250.95,251.00,2,11
BGI2023Z,20231226,1244,251.15,251.15,251.15,251.15,1,1
BGI2023Z,20231226,1254,250.60,250.60,250.60,250.60,1,1
BGI2023Z,20231226,1259,250.90,250.95,250.90,250.95,2,2
BGI2023Z,20231226,1304,250.95,251.00,250.95,251.00,1,4
BGI2023Z,20231226,1305,251.05,251.35,251.05,251.35,10,17
BGI2023Z,20231226,1306,251.35,251.40,251.30,251.40,3,6
BGI2023Z,20231226,1307,251.40,251.45,251.40,251.40,2,5
BGI2023Z,20231226,1308,251.45,251.50,251.40,251.50,4,51
BGI2023Z,20231226,1313,251.50,251.50,251.50,251.50,0,2
BGI2023Z,20231226,1314,251.45,251.90,251.10,251.10,12,31
BGI2023Z,20231226,1317,251.05,251.05,251.05,251.05,1,1
BGI2023Z,20231226,1318,251.15,251.15,251.00,251.00,3,10
BGI2023Z,20231226,1321,251.30,251.35,251.30,251.35,2,2
BGI2023Z,20231226,1322,251.05,251.05,251.00,251.00,2,6
BGI2023Z,20231226,1328,251.25,251.30,251.25,251.30,2,7
BGI2023Z,20231226,1329,251.00,251.40,251.00,251.40,2,2
BGI2023Z,20231226,1409,251.45,251.45,251.45,251.45,1,1
BGI2023Z,20231226,1412,251.05,251.05,251.05,251.05,1,1
BGI2023Z,20231226,1420,250.60,250.60,250.60,250.60,1,1
BGI2023Z,20231226,1438,251.00,251.00,251.00,251.00,1,1
BGI2023Z,20231226,1439,250.55,250.55,250.55,250.55,1,1
BGI2023Z,20231226,1443,250.60,250.60,250.55,250.55,2,2
BGI2023Z,20231226,1453,250.55,250.55,249.75,249.75,7,16
BGI2023Z,20231226,1459,249.65,250.15,249.50,250.15,5,7
BGI2023Z,20231227,0621,250.80,250.80,250.80,250.80,1,10
BGI2023Z,20231227,0625,251.10,251.15,251.10,251.15,2,4
BGI2023Z,20231227,0629,251.10,251.10,251.10,251.10,1,3
BGI2023Z,20231227,0637,251.00,251.00,251.00,251.00,1,1
BGI2023Z,20231227,0707,250.95,250.95,250.95,250.95,1,1
BGI2023Z,20231227,0708,250.90,250.90,250.80,250.80,3,15
BGI2023Z,20231227,0710,250.95,250.95,250.95,250.95,1,1
BGI2023Z,20231227,0731,251.05,251.05,251.00,251.00,6,21
BGI2023Z,20231227,0732,251.00,251.15,251.00,251.00,2,33
BGI2023Z,20231227,0733,251.00,251.00,251.00,251.00,0,5
BGI2023Z,20231227,0829,251.10,251.10,251.10,251.10,1,1
BGI2023Z,20231227,0830,251.15,251.15,251.15,251.15,1,1
BGI2023Z,20231227,0832,251.15,251.15,251.15,251.15,0,1
BGI2023Z,20231227,0848,251.20,251.20,251.20,251.20,1,1
BGI2023Z,20231227,0851,251.20,251.20,251.20,251.20,0,1
BGI2023Z,20231227,0856,251.20,251.20,251.20,251.20,0,1
BGI2023Z,20231227,0857,251.20,251.20,251.20,251.20,0,13
BGI2023Z,20231227,0903,251.25,251.30,251.15,251.25,5,9
BGI2023Z,20231227,0906,251.30,251.30,250.95,251.20,6,23
BGI2023Z,20231227,0909,251.20,251.20,251.20,251.20,0,1
BGI2023Z,20231227,0911,251.15,251.15,251.15,251.15,1,1
BGI2023Z,20231227,0920,251.25,251.25,251.25,251.25,1,8
BGI2023Z,20231227,0924,251.30,251.30,251.30,251.30,1,1
BGI2023Z,20231227,0932,251.30,251.30,251.30,251.30,0,8
BGI2023Z,20231227,0935,251.25,251.25,251.25,251.25,1,2
BGI2023Z,20231227,0943,251.25,251.25,251.25,251.25,0,15
BGI2023Z,20231227,0956,251.00,251.00,250.95,250.95,2,7
BGI2023Z,20231227,1002,250.95,250.95,250.95,250.95,0,1
BGI2023Z,20231227,1009,251.15,251.15,251.15,251.15,1,1
BGI2023Z,20231227,1021,251.05,251.05,251.05,251.05,1,1
BGI2023Z,20231227,1024,251.20,251.20,251.20,251.20,1,1
BGI2023Z,20231227,1031,251.20,251.20,251.20,251.20,0,1
BGI2023Z,20231227,1035,251.10,251.10,250.95,250.95,4,8
BGI2023Z,20231227,1107,251.10,251.10,251.10,251.10,1,1
BGI2023Z,20231227,1108,251.10,251.10,251.10,251.10,0,4
BGI2023Z,20231227,1120,251.20,251.20,251.20,251.20,1,1
BGI2023Z,20231227,1121,251.25,251.25,251.25,251.25,1,5
BGI2023Z,20231227,1127,251.35,251.40,251.35,251.40,2,5
BGI2023Z,20231227,1128,251.30,251.30,251.30,251.30,1,1
BGI2023Z,20231227,1130,251.35,251.40,251.35,251.40,2,12
BGI2023Z,20231227,1131,251.40,251.40,251.40,251.40,0,1
BGI2023Z,20231227,1133,251.45,251.45,251.35,251.35,2,8
BGI2023Z,20231227,1139,251.30,251.30,251.30,251.30,1,2
BGI2023Z,20231227,1141,251.35,251.35,251.35,251.35,1,1
BGI2023Z,20231227,1143,251.35,251.35,251.30,251.30,1,8
BGI2023Z,20231227,1144,251.25,251.25,251.25,251.25,1,1
BGI2023Z,20231227,1148,251.30,251.30,251.25,251.25,2,5
BGI2023Z,20231227,1152,251.25,251.25,251.25,251.25,0,3
BGI2023Z,20231227,1153,251.25,251.40,251.25,251.40,1,2
BGI2023Z,20231227,1155,251.35,251.40,251.35,251.35,3,3
BGI2023Z,20231227,1156,251.40,251.40,251.35,251.35,2,2
BGI2023Z,20231227,1204,251.30,251.30,251.30,251.30,1,1
BGI2023Z,20231227,1206,251.30,251.55,251.00,251.55,47,197
BGI2023Z,20231227,1207,251.45,251.55,251.45,251.55,11,73
BGI2023Z,20231227,1208,251.55,251.55,251.55,251.55,0,7
BGI2023Z,20231227,1210,251.55,251.60,251.30,251.30,3,74
BGI2023Z,20231227,1221,251.40,251.40,251.30,251.30,3,11
BGI2023Z,20231227,1222,251.30,251.30,251.30,251.30,0,5
BGI2023Z,20231227,1223,251.30,251.30,251.30,251.30,0,1
BGI2023Z,20231227,1229,251.50,251.50,251.50,251.50,1,1
BGI2023Z,20231227,1235,251.60,251.60,251.60,251.60,1,1
BGI2023Z,20231227,1243,251.50,251.50,251.50,251.50,1,2
BGI2023Z,20231227,1244,251.60,251.60,251.60,251.60,1,6
BGI2023Z,20231227,1245,251.65,251.65,251.00,251.35,10,29
BGI2023Z,20231227,1251,251.45,251.45,251.45,251.45,1,1
BGI2023Z,20231227,1252,251.50,251.50,251.50,251.50,1,1
BGI2023Z,20231227,1253,251.50,251.60,251.50,251.60,2,10
BGI2023Z,20231227,1254,251.60,251.60,251.60,251.60,0,2
BGI2023Z,20231227,1255,251.60,251.60,251.60,251.60,0,2
BGI2023Z,20231227,1258,251.60,251.60,251.60,251.60,0,9
BGI2023Z,20231227,1259,251.60,251.60,251.60,251.60,0,10
BGI2023Z,20231227,1300,251.50,251.55,251.10,251.55,7,14
BGI2023Z,20231227,1301,251.55,251.55,251.55,251.55,0,1
BGI2023Z,20231227,1302,251.60,251.60,251.60,251.60,1,23
BGI2023Z,20231227,1307,251.50,251.60,251.50,251.55,4,16
BGI2023Z,20231227,1308,251.50,251.55,251.50,251.55,2,5
BGI2023Z,20231227,1309,251.55,251.55,251.55,251.55,0,3
BGI2023Z,20231227,1310,251.65,251.70,251.65,251.70,2,4
BGI2023Z,20231227,1311,251.60,251.75,251.60,251.75,3,15
BGI2023Z,20231227,1312,251.75,251.75,251.75,251.75,0,12
BGI2023Z,20231227,1313,251.70,251.75,251.65,251.65,7,11
BGI2023Z,20231227,1324,251.60,251.60,251.60,251.60,1,1
BGI2023Z,20231227,1325,251.55,251.55,251.55,251.55,1,1
BGI2023Z,20231227,1328,251.40,251.40,251.40,251.40,1,2
BGI2023Z,20231227,1329,251.70,251.70,251.70,251.70,1,0
BGI2023Z,20231227,1415,251.90,252.00,251.90,251.95,4,22
BGI2023Z,20231227,1417,251.95,251.95,251.95,251.95,0,13
BGI2023Z,20231227,1435,252.00,252.00,252.00,252.00,1,1
BGI2023Z,20231227,1459,251.90,251.90,251.90,251.90,1,2
BGI2023Z,20231228,0602,252.00,252.00,252.00,252.00,1,30
BGI2023Z,20231228,0617,251.60,251.60,251.60,251.60,1,9
BGI2023Z,20231228,0629,251.85,251.85,251.85,251.85,1,1
BGI2023Z,20231228,0721,251.70,251.70,251.70,251.70,1,4
BGI2023Z,20231228,0723,251.80,251.90,251.80,251.90,2,6
BGI2023Z,20231228,0739,251.75,251.75,251.75,251.75,1,20
BGI2023Z,20231228,0742,251.60,251.60,251.55,251.55,2,3
BGI2023Z,20231228,0817,251.90,251.90,251.90,251.90,1,1
BGI2023Z,20231228,0820,251.90,251.90,251.90,251.90,0,9
BGI2023Z,20231228,0821,251.95,251.95,251.95,251.95,1,1
BGI2023Z,20231228,0825,251.90,251.90,251.90,251.90,1,10
BGI2023Z,20231228,0852,251.75,251.75,251.75,251.75,1,2
BGI2023Z,20231228,0853,251.65,251.65,251.65,251.65,1,3
BGI2023Z,20231228,0854,251.65,251.65,251.55,251.55,2,3
BGI2023Z,20231228,0855,251.55,251.55,251.50,251.50,1,2
BGI2023Z,20231228,0901,251.65,252.00,251.65,251.70,5,41
BGI2023Z,20231228,0916,251.90,251.90,251.90,251.90,1,13
BGI2023Z,20231228,0941,251.90,251.90,251.90,251.90,0,1
BGI2023Z,20231228,1042,251.90,252.00,251.90,252.00,2,19
BGI2023Z,20231228,1058,251.90,251.90,251.90,251.90,1,5
BGI2023Z,20231228,1124,251.80,251.80,251.80,251.80,1,5
BGI2023Z,20231228,1137,251.80,251.80,251.80,251.80,0,2
BGI2023Z,20231228,1214,251.70,251.70,251.60,251.60,3,18
BGI2023Z,20231228,1223,251.60,251.60,251.60,251.60,0,1
BGI2023Z,20231228,1253,251.85,251.90,251.85,251.90,2,3
BGI2023Z,20231228,1314,251.90,251.95,251.90,251.95,1,13
BGI2023Z,20231228,1315,251.95,251.95,251.95,251.95,0,4
BGI2023Z,20231228,1322,251.95,251.95,251.95,251.95,0,1
BGI2023Z,20231228,1328,251.95,251.95,251.95,251.95,0,1
BGI2023Z,20231228,1329,251.95,251.95,251.95,251.95,0,2